Invesco S&P 500 Equal Weight Consumer Staples ETF - rhs Sheet|History|Dividend|Review

TagFund NameDateNPVRate
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210924156.3699950.17%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210923156.1100010.42%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210922155.4499970.21%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210921155.119995-0.4%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210920155.75-1.59%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210917158.259995-0.43%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210916158.949997-0.15%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210915159.1900020.34%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210914158.649994-0.66%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210913159.7100070.52%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210910158.880005-0.64%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210909159.910004-0.7%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210908161.0299991.03%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210907159.386795-0%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210903161.298996-0%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210902161.750.12%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210901161.5599980.44%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210831160.8500060.54%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210830159.9900050.17%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210827159.7200010.59%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210826158.789993-0.76%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210825160.009995-0.22%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210824160.360001-0.74%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210823161.550003-0.31%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210820162.0500030.21%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210819161.7100070.48%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210818160.929993-1.4%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210817163.2100070.25%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210816162.8099980.51%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210813161.9799961.03%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210812160.330002-0.35%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210811160.8899990.45%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210810160.1699980.93%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210809158.6999970.58%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210806157.7899930.35%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210805157.2400050.26%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210804156.839996-1.47%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210803159.179993-0.01%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210802159.190002-0.26%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210730159.610001-0.33%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210729160.1399990.42%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210728159.470001-0.69%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210727160.580002-0.23%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210726160.9499970.21%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210723160.6199951.13%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210722158.820007-0.56%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210721159.710007-0.61%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210720160.6900020.13%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210719160.479996-0.21%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210716160.8200070.17%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210715160.5500030.54%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210714159.6799930.5%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210713158.889999-0.65%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210712159.929993-0.41%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210709160.5899960.61%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210708159.619995-0.49%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210707160.3999940.49%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210706159.610001-0.5%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210702160.4100040.04%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210701160.339996-0.48%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210630161.1199950.56%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210629160.220001-0.35%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210628160.789993-0.01%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210625160.8000030.97%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210624159.250.37%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210623158.669998-0.72%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210622159.8200070.06%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210621159.7200010.69%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210618158.619995-1.72%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210617161.399994-0.16%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210616161.660004-1%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210615163.289993-0.51%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210614164.119995-0.19%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210611164.4400020.13%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210610164.2299960.42%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210609163.539993-1.14%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210608165.429993-0.58%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210607166.399994-0.26%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210604166.8300020.25%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210603166.4100040.41%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210602165.7299960.81%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210601164.399994-0.13%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210528164.6199950.49%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210527163.820007-0.41%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210526164.5-0.36%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210525165.089996-0.1%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210524165.250.26%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210521164.8200070.17%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210520164.5399930.98%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210519162.949997-0.45%