Invesco S&P 500 Equal Weight Consumer Staples ETF - rhs Sheet|History|Dividend|Review

TagFund NameDateNPVRate
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210226147.020004-1.38%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210225149.080002-1.18%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210224150.8600010.1%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210223150.7100070.33%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210222150.2200010.36%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210219149.679993-1.36%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210218151.7400050.51%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210217150.9700010.55%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210216150.149994-0.6%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210212151.0500030.31%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210211150.580002-0.9%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210210151.9400020.29%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210209151.50.08%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210208151.3800050.45%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210205150.6999970.84%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210204149.4400020.37%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210203148.8899990.27%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210202148.4900050.49%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210201147.770004-0.11%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210129147.940002-2.02%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210128150.990005-1.08%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210127152.639999-0.24%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210126153.0099951.43%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210125150.8500061.08%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210122149.2400050.15%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210121149.020004-0.25%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210120149.3999940.23%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210119149.059998-0.35%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210115149.5800020.07%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210114149.470001-0.06%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210113149.5599980.37%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210112149.009995-0.49%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210111149.75-0.85%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210108151.0299990.25%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210107150.660004-0.19%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210106150.9400020.57%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210105150.080002-0.01%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210104150.100006-0.82%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201231151.3399960.72%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201230150.259995-0.13%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201229150.460007-0.28%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201228150.8800050.45%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201224150.2100070.1%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201223150.0599980.99%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201222148.589996-0.7%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201221149.630005-1.6%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201218152.070007-0.06%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201217152.1600040.74%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201216151.0399930.19%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201215150.759995-0.05%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201214150.830002-0.3%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201211151.289993-0.01%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201210151.309998-0.42%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201209151.949997-0.37%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201208152.5099950.64%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201207151.539993-0.41%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201204152.1699980.86%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201203150.8699950.81%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201202149.660004-1.08%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201201151.2899930.95%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201130149.860001-0.04%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201127149.9199980.09%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201125149.779999-0.13%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201124149.9799961.02%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201123148.4600070.2%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201120148.160004-0.79%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201119149.339996-0.02%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201118149.369995-1.28%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201117151.309998-0.86%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201116152.6300051.31%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201113150.6499941.69%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201112148.149994-0.49%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201111148.8800050.68%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201110147.8800051.99%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201109144.9900050.16%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201106144.7599950.41%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201105144.1699980.87%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201104142.929993-0.38%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201103143.4700011.95%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201102140.7200012.29%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201030137.570007-0.54%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201029138.3200070.14%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201028138.119995-2.88%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201027142.220001-0.75%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201026143.289993-1.62%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201023145.6499940.25%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201022145.2899930.03%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201021145.2400050.05%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201020145.169998-0.13%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20201019145.360001-1.35%