Invesco S&P 500 Equal Weight Consumer Staples ETF - rhs Sheet|History|Dividend|Review

TagFund NameDateNPVRate
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210618159.094894-1.43%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210617161.399994-0.16%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210616161.660004-1%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210615163.289993-0.51%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210614164.119995-0.19%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210611164.4400020.13%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210610164.2299960.42%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210609163.539993-1.14%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210608165.429993-0.58%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210607166.399994-0.26%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210604166.8300020.25%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210603166.4100040.41%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210602165.7299960.81%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210601164.397003-0%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210528164.6219940%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210527163.820007-0.41%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210526164.5-0.36%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210525165.089996-0.1%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210524165.250.26%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210521164.8200070.17%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210520164.5399930.98%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210519162.949997-0.45%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210518163.679993-0.44%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210517164.399994-0.16%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210514164.6600040.21%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210513164.3200071.36%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210512162.119995-1.27%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210511164.199997-1.1%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210510166.0200040.99%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210507164.389999-0.26%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210506164.8200071.45%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210505162.4700010.21%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210504162.130005-0.36%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210503162.7100070.92%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210430161.220001-0.28%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210429161.6699981.46%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210428159.339996-0.08%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210427159.470001-0.07%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210426159.580002-0.94%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210423161.100006-0.51%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210422161.929993-0.75%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210421163.1600040.67%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210420162.0700070.66%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210419161-0.29%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210416161.4700010.68%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210415160.3800050.98%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210414158.820007-0.28%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210413159.259995-0.24%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210412159.6499940.73%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210409158.490005-0.44%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210408159.190002-0.09%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210407159.330002-0.36%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210406159.8999940.33%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210405159.3800051.21%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210401157.479996-0.24%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210331157.860001-0.77%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210330159.080002-0.83%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210329160.4100041.07%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210326158.7100071.52%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210325156.3399961.18%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210324154.520004-0.72%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210323155.639999-0.1%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210322155.8000030.33%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210319155.2799990.29%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210318154.830002-0.36%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210317155.389999-0.08%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210316155.5200040.06%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210315155.4199980.54%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210312154.5899960.95%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210311153.130005-0.27%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210310153.5500031.39%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210309151.449997-0.11%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210308151.6199950.51%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210305150.8500062.4%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210304147.320007-0.53%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210303148.110001-0.03%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210302148.1600040.06%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210301148.0700070.71%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210226147.020004-1.38%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210225149.080002-1.18%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210224150.8600010.1%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210223150.7100070.33%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210222150.2200010.36%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210219149.679993-1.36%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210218151.7400050.51%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210217150.9700010.55%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210216150.149994-0.6%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210212151.0500030.31%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210211150.580002-0.9%
rhsInvesco S&P 500 Equal Weight Consumer Staples ETF20210210151.9400020.29%